Result Page 2 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.56 2.44 USD |
+2.69
|
$85.6B 11.9B USD | $27.2M 3.78M USD | $17.04 2.37 USD | $17.64 2.45 USD | $85.6B 11.9B USD | 18.29 | $0.96 0.13 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.76 1.91 USD |
-1.01
|
$81.6B 11.35B USD | $25.02M 3.48M USD | $13.73 1.91 USD | $14.07 1.96 USD | $81.6B 11.35B USD | 6.58 | $2.09 0.29 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.06 — |
-0.53
|
$11.31B — | $525.56K — | $2.03 — | $2.09 — | $11.31B — | 13.72 | $0.15 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $63.82 8.87 USD |
-2.3
|
$80.94B 11.25B USD | $2.51M 348.94K USD | $63.78 8.87 USD | $65.53 9.11 USD | $80.94B 11.25B USD | 638.20 | $0.1 0.01 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $130.4 18.13 USD |
-2.42
|
$80.86B 11.24B USD | $3.49M 485.46K USD | $130 18.08 USD | $134.02 18.63 USD | $80.86B 11.24B USD | 46.07 | $2.83 0.39 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
+0.45
|
$79.77B 11.09B USD | $154.95M 21.55M USD | $2.21 0.31 USD | $2.24 0.31 USD | $79.77B 11.09B USD | 11.73 | $0.19 0.03 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $39.2 5.45 USD |
-1.88
|
$79.28B 11.02B USD | $4.84M 673.1K USD | $39 5.42 USD | $40.24 5.6 USD | $79.28B 11.02B USD | 35.63 | $1.1 0.15 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.05 0.42 USD |
-0.33
|
$78.17B 10.87B USD | $102.59M 14.26M USD | $3.04 0.42 USD | $3.09 0.43 USD | $78.17B 10.87B USD | 5.64 | $0.54 0.08 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $3.95 0.55 USD |
-0.25
|
$77.85B 10.82B USD | $35.22M 4.9M USD | $3.93 0.55 USD | $4.01 0.56 USD | $77.85B 10.82B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8 1.11 USD |
-0.12
|
$77.16B 10.73B USD | $22.24M 3.09M USD | $7.96 1.11 USD | $8.15 1.13 USD | $77.16B 10.73B USD | 6.29 | $1.27 0.18 USD | |
| Jiangxi Copper Company Limited 600362.SS | $25.67 3.57 USD |
+0.59
|
$75.07B 10.44B USD | $24.77M 3.44M USD | $25.26 3.51 USD | $26 3.62 USD | $75.07B 10.44B USD | 13.72 | $1.87 0.26 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.12 1.27 USD |
+0.22
|
$74.27B 10.33B USD | $26.98M 3.75M USD | $8.99 1.25 USD | $9.21 1.28 USD | $74.27B 10.33B USD | 14.47 | $0.63 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $14.66 2.04 USD |
+0.69
|
$74.07B 10.3B USD | $48.63M 6.76M USD | $14.51 2.02 USD | $14.92 2.07 USD | $74.07B 10.3B USD | 9.27 | $1.58 0.22 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $17.22 2.39 USD |
+0.12
|
$72.38B 10.06B USD | $15.44M 2.15M USD | $17.1 2.38 USD | $17.43 2.42 USD | $72.38B 10.06B USD | 23.58 | $0.73 0.1 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.45 1.17 USD |
-0.59
|
$71.74B 9.97B USD | $17.28M 2.4M USD | $8.44 1.17 USD | $8.53 1.19 USD | $71.74B 9.97B USD | 21.66 | $0.39 0.05 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $171.9 23.9 USD |
-6.42
|
$71.61B 9.96B USD | $11.14M 1.55M USD | $169.8 23.61 USD | $186.5 25.93 USD | $71.61B 9.96B USD | 0 | -$1.97 -0.2 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.56 0.22 USD |
-0.64
|
$70.83B 9.85B USD | $139.62M 19.41M USD | $1.56 0.22 USD | $1.58 0.22 USD | $70.83B 9.85B USD | 156.00 | $0.01 0.001 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.6 2.03 USD |
+0.55
|
$70.77B 9.84B USD | $49.16M 6.84M USD | $14.22 1.98 USD | $14.73 2.05 USD | $70.77B 9.84B USD | 22.12 | $0.66 0.09 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.15 2.66 USD |
-0.73
|
$69.23B 9.63B USD | $18.11M 2.52M USD | $19.13 2.66 USD | $19.39 2.7 USD | $69.23B 9.63B USD | 46.70 | $0.41 0.06 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.02 3.2 USD |
-0.82
|
$68.86B 9.57B USD | $15.04M 2.09M USD | $23.01 3.2 USD | $23.6 3.28 USD | $68.86B 9.57B USD | 11.80 | $1.95 0.27 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.34 1.16 USD |
-1.07
|
$68.66B 9.55B USD | $81.75M 11.37M USD | $8.33 1.16 USD | $8.48 1.18 USD | $68.66B 9.55B USD | 28.75 | $0.29 0.04 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.52 0.49 USD |
+1.15
|
$68.48B 9.52B USD | $23.15M 3.22M USD | $3.48 0.48 USD | $3.57 0.5 USD | $68.48B 9.52B USD | 14.08 | $0.25 0.03 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $51.07 7.1 USD |
-1.6
|
$68.48B 9.52B USD | $4.65M 647.05K USD | $50.95 7.08 USD | $52.25 7.27 USD | $68.48B 9.52B USD | 27.75 | $1.84 0.26 USD | |
| Sinotrans Limited 601598.SS | $5.95 0.83 USD |
0
|
$67.97B 9.45B USD | $28.01M 3.89M USD | $5.91 0.82 USD | $6.08 0.85 USD | $67.97B 9.45B USD | 10.62 | $0.56 0.08 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $53.36 7.42 USD |
-1.98
|
$66.94B 9.31B USD | $5.59M 777.78K USD | $53.3 7.41 USD | $54.62 7.59 USD | $66.94B 9.31B USD | 19.47 | $2.74 0.38 USD | |
| China Oilfield Services Limited 601808.SS | $17.83 2.48 USD |
+1.65
|
$66.81B 9.29B USD | $7.96M 1.11M USD | $17.42 2.42 USD | $18.09 2.52 USD | $66.81B 9.29B USD | 26.22 | $0.68 0.09 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.58 1.05 USD |
-0.39
|
$66.06B 9.19B USD | $13.33M 1.85M USD | $7.57 1.05 USD | $7.66 1.07 USD | $66.06B 9.19B USD | 8.15 | $0.93 0.13 USD | |
| Everbright Securities Company Limited 601788.SS | $16 2.22 USD |
-2.56
|
$66.01B 9.18B USD | $38.8M 5.39M USD | $15.96 2.22 USD | $16.36 2.27 USD | $66.01B 9.18B USD | 20.51 | $0.78 0.11 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.5 7.86 USD |
-3.1
|
$65.7B 9.13B USD | $9.87M 1.37M USD | $56.5 7.86 USD | $58.12 8.08 USD | $65.7B 9.13B USD | 26.90 | $2.1 0.29 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.39 7.56 USD |
+0.78
|
$64.3B 8.94B USD | $3.34M 464.91K USD | $53.32 7.41 USD | $55.19 7.67 USD | $64.3B 8.94B USD | 29.88 | $1.82 0.25 USD | |
| Orient Securities Company Limited 600958.SS | $8.14 1.13 USD |
-1.33
|
$63.91B 8.89B USD | $24.91M 3.46M USD | $8.12 1.13 USD | $8.26 1.15 USD | $63.91B 8.89B USD | 33.91 | $0.24 0.03 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $23.52 3.27 USD |
-1.51
|
$63.5B 8.83B USD | $19.93M 2.77M USD | $23.48 3.26 USD | $24.25 3.37 USD | $63.5B 8.83B USD | 57.36 | $0.41 0.06 USD | |
| Huadian Power International Corporation Limited 600027.SS | $6.6 0.92 USD |
+3.45
|
$63.15B 8.78B USD | $107.6M 14.96M USD | $6.39 0.89 USD | $6.69 0.93 USD | $63.15B 8.78B USD | 15.71 | $0.42 0.06 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.29 0.46 USD |
-0.6
|
$63.15B 8.78B USD | $93.42M 12.99M USD | $3.28 0.46 USD | $3.34 0.46 USD | $63.15B 8.78B USD | 10.96 | $0.3 0.04 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.51 6.33 USD |
+1.02
|
$62.42B 8.68B USD | $8.01M 1.11M USD | $44.96 6.25 USD | $45.82 6.37 USD | $62.42B 8.68B USD | 36.11 | $1.26 0.18 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.76 2.05 USD |
-2.89
|
$62.35B 8.67B USD | $15.82M 2.2M USD | $14.75 2.05 USD | $15.2 2.11 USD | $62.35B 8.67B USD | 210.85 | $0.07 0.009 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.37 1.72 USD |
-1.43
|
$61.71B 8.58B USD | $21.16M 2.94M USD | $12.36 1.72 USD | $12.64 1.76 USD | $61.71B 8.58B USD | 247.40 | $0.05 0.006 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.02 4.04 USD |
+0.21
|
$61.62B 8.57B USD | $6.7M 932.23K USD | $28.72 3.99 USD | $29.23 4.06 USD | $61.62B 8.57B USD | 15.94 | $1.82 0.25 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.28 2.54 USD |
+2.01
|
$61.02B 8.48B USD | $17.82M 2.48M USD | $17.93 2.49 USD | $18.39 2.56 USD | $61.02B 8.48B USD | 17.74 | $1.03 0.14 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $41.35 5.75 USD |
-3.05
|
$60.52B 8.41B USD | $41.52M 5.77M USD | $41.35 5.75 USD | $43.12 6 USD | $60.52B 8.41B USD | 32.81 | $1.26 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.72 2.19 USD |
-0.76
|
$59.95B 8.34B USD | $15.69M 2.18M USD | $15.69 2.18 USD | $15.97 2.22 USD | $59.95B 8.34B USD | 5.57 | $2.82 0.39 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.38 0.19 USD |
-0.72
|
$59.6B 8.29B USD | $71.45M 9.94M USD | $1.38 0.19 USD | $1.4 0.19 USD | $59.6B 8.29B USD | 69.00 | $0.02 0.002 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.25 2.4 USD |
-0.58
|
$59.38B 8.26B USD | $7.41M 1.03M USD | $17.17 2.39 USD | $17.45 2.43 USD | $59.38B 8.26B USD | 15.82 | $1.09 0.15 USD | |
| 360 Security Technology Inc. 601360.SS | $8.15 1.13 USD |
-1.93
|
$58.23B 8.1B USD | $57.42M 7.98M USD | $8.14 1.13 USD | $8.36 1.16 USD | $58.23B 8.1B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.25 0.59 USD |
+0.95
|
$58.06B 8.07B USD | $27.72M 3.85M USD | $4.2 0.58 USD | $4.29 0.6 USD | $58.06B 8.07B USD | 0 | $0 0 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.81 1.64 USD |
-1.91
|
$57.15B 7.95B USD | $31.31M 4.35M USD | $11.79 1.64 USD | $12.03 1.67 USD | $57.15B 7.95B USD | 27.46 | $0.43 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.37 2.55 USD |
+0.49
|
$56.92B 7.91B USD | $5.37M 747.04K USD | $18.2 2.53 USD | $18.63 2.59 USD | $56.92B 7.91B USD | 8.42 | $2.18 0.3 USD | |
| Montage Technology Co., Ltd. 688008.SS | $49.75 6.92 USD |
-2.07
|
$56.79B 7.9B USD | $12.68M 1.76M USD | $49.7 6.91 USD | $51.42 7.15 USD | $56.79B 7.9B USD | 85.77 | $0.58 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.84 6.51 USD |
+0.77
|
$56.08B 7.8B USD | $2.75M 381.86K USD | $46.22 6.43 USD | $47.39 6.59 USD | $56.08B 7.8B USD | 21.38 | $2.19 0.3 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $70.09 9.75 USD |
-0.65
|
$56.07B 7.8B USD | $1.98M 275.74K USD | $69.5 9.66 USD | $70.79 9.84 USD | $56.07B 7.8B USD | 22.39 | $3.13 0.44 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $57.12 7.94 USD |
-0.45
|
$55.89B 7.77B USD | $2.93M 407.29K USD | $57.04 7.93 USD | $58.28 8.1 USD | $55.89B 7.77B USD | 20.54 | $2.78 0.39 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $424.9 59.08 USD |
+0.01
|
$55.86B 7.77B USD | $931.74K 129.55K USD | $420.22 58.43 USD | $432.26 60.1 USD | $55.86B 7.77B USD | 24.87 | $17.08 2.37 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.54B 7.72B USD | $5.87M 816.05K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.54B 7.72B USD | 30.80 | $0.75 0.1 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $6.95 0.97 USD |
+2.81
|
$54.78B 7.62B USD | $21.73M 3.02M USD | $6.74 0.94 USD | $7.03 0.98 USD | $54.78B 7.62B USD | 43.43 | $0.16 0.02 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.62 0.78 USD |
+1.08
|
$54.61B 7.59B USD | $28.39M 3.95M USD | $5.53 0.77 USD | $5.74 0.8 USD | $54.61B 7.59B USD | 17.56 | $0.32 0.04 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $24.56 3.41 USD |
+0.08
|
$54.37B 7.56B USD | $25.32M 3.52M USD | $24.16 3.36 USD | $24.78 3.45 USD | $54.37B 7.56B USD | 22.95 | $1.07 0.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $25.31 3.52 USD |
-0.32
|
$54.29B 7.55B USD | $7M 973.89K USD | $25.23 3.51 USD | $26.06 3.62 USD | $54.29B 7.55B USD | 16.98 | $1.49 0.21 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
0
|
$53.49B 7.44B USD | $66.06M 9.18M USD | $5.02 0.7 USD | $5.13 0.71 USD | $53.49B 7.44B USD | 5.37 | $0.94 0.13 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.53 1.6 USD |
-0.26
|
$53.17B 7.39B USD | $6.49M 902.91K USD | $11.51 1.6 USD | $11.74 1.63 USD | $53.17B 7.39B USD | 13.10 | $0.88 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $24.7 3.43 USD |
-2.79
|
$53.17B 7.39B USD | $9.28M 1.29M USD | $24.64 3.43 USD | $25.78 3.58 USD | $53.17B 7.39B USD | 18.71 | $1.32 0.18 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $17.66 2.46 USD |
+1.67
|
$52.64B 7.32B USD | $21.04M 2.93M USD | $17.29 2.4 USD | $17.97 2.5 USD | $52.64B 7.32B USD | 16.05 | $1.1 0.15 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8 1.11 USD |
+0.25
|
$52.53B 7.3B USD | $54.46M 7.57M USD | $7.93 1.1 USD | $8.09 1.12 USD | $52.53B 7.3B USD | 17.39 | $0.46 0.06 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $78.6 10.93 USD |
-3.27
|
$52.42B 7.29B USD | $18.01M 2.5M USD | $78.31 10.89 USD | $81.88 11.38 USD | $52.42B 7.29B USD | 245.62 | $0.32 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.04 2.65 USD |
0
|
$51.28B 7.13B USD | $11.36M 1.58M USD | $18.91 2.63 USD | $19.44 2.7 USD | $51.28B 7.13B USD | 8.89 | $2.14 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.37 1.16 USD |
+1.21
|
$50.83B 7.07B USD | $10.29M 1.43M USD | $8.25 1.15 USD | $8.42 1.17 USD | $50.83B 7.07B USD | 11.01 | $0.76 0.11 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.1 2.24 USD |
-0.86
|
$50.76B 7.06B USD | $8.33M 1.16M USD | $16.09 2.24 USD | $16.3 2.27 USD | $50.76B 7.06B USD | 7.21 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.33 2.13 USD |
-1.48
|
$50.41B 7.01B USD | $34.41M 4.78M USD | $15.26 2.12 USD | $15.79 2.2 USD | $50.41B 7.01B USD | 12.88 | $1.19 0.17 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.48 1.74 USD |
-1.81
|
$49.96B 6.95B USD | $16.57M 2.3M USD | $12.39 1.72 USD | $12.67 1.76 USD | $49.96B 6.95B USD | 20.12 | $0.62 0.09 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.62 2.03 USD |
+0.55
|
$49.9B 6.94B USD | $65.1M 9.05M USD | $14.47 2.01 USD | $15.19 2.11 USD | $49.9B 6.94B USD | 16.61 | $0.88 0.12 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.04 1.12 USD |
+0.37
|
$49.12B 6.83B USD | $71.75M 9.98M USD | $7.97 1.11 USD | $8.11 1.13 USD | $49.12B 6.83B USD | 8.83 | $0.91 0.13 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.7 4.41 USD |
+0.57
|
$49.11B 6.83B USD | $6.34M 881.84K USD | $31.53 4.38 USD | $31.96 4.44 USD | $49.11B 6.83B USD | 12.57 | $2.52 0.35 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $28.91 4.02 USD |
+0.24
|
$49.07B 6.82B USD | $21.66M 3.01M USD | $28.6 3.98 USD | $29.2 4.06 USD | $49.07B 6.82B USD | 16.61 | $1.74 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.01 5.15 USD |
-1.39
|
$48.98B 6.81B USD | $2M 278.21K USD | $36.95 5.14 USD | $37.77 5.25 USD | $48.98B 6.81B USD | 43.03 | $0.86 0.12 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $26.2 3.64 USD |
-2.06
|
$48.84B 6.79B USD | $11.23M 1.56M USD | $26.2 3.64 USD | $27.24 3.79 USD | $48.84B 6.79B USD | 24.48 | $1.07 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.94 3.05 USD |
+1.34
|
$47.15B 6.56B USD | $21.61M 3M USD | $21.57 3 USD | $22.32 3.1 USD | $47.15B 6.56B USD | 13.05 | $1.68 0.23 USD | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.5 3.96 USD |
+0.07
|
$46.96B 6.53B USD | $6.4M 889.52K USD | $28.31 3.94 USD | $28.96 4.03 USD | $46.96B 6.53B USD | 40.71 | $0.7 0.1 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.05 0.42 USD |
+2.35
|
$46.86B 6.52B USD | $128.34M 17.84M USD | $2.97 0.41 USD | $3.07 0.43 USD | $46.86B 6.52B USD | 61.00 | $0.05 0.006 USD | |
| Shengyi Technology Co.,Ltd. 600183.SS | $19.8 2.75 USD |
-0.8
|
$46.82B 6.51B USD | $15.06M 2.09M USD | $19.7 2.74 USD | $20.44 2.84 USD | $46.82B 6.51B USD | 35.99 | $0.55 0.08 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.4 0.75 USD |
-1.28
|
$46.63B 6.48B USD | $37.51M 5.22M USD | $5.4 0.75 USD | $5.49 0.76 USD | $46.63B 6.48B USD | 31.76 | $0.17 0.02 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $32.99 4.59 USD |
+0.58
|
$46.56B 6.47B USD | $8.24M 1.15M USD | $32.45 4.51 USD | $33.4 4.64 USD | $46.56B 6.47B USD | 23.23 | $1.42 0.2 USD | |
| Trina Solar Co., Ltd. 688599.SS | $21.23 2.95 USD |
-3.02
|
$46.27B 6.43B USD | $30.88M 4.29M USD | $21.2 2.95 USD | $22.3 3.1 USD | $46.27B 6.43B USD | 11.53 | $1.84 0.26 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.45 6.32 USD |
-1.92
|
$45.93B 6.39B USD | $3.56M 494.34K USD | $45.4 6.31 USD | $46.88 6.52 USD | $45.93B 6.39B USD | 31.13 | $1.46 0.2 USD | |
| Western Mining Co.,Ltd. 601168.SS | $19.1 2.66 USD |
+1
|
$45.52B 6.33B USD | $27.45M 3.82M USD | $18.94 2.63 USD | $19.34 2.69 USD | $45.52B 6.33B USD | 16.05 | $1.19 0.17 USD | |
| Oppein Home Group Inc. 603833.SS | $72.65 10.1 USD |
-2.44
|
$44.25B 6.15B USD | $3.42M 475.12K USD | $72.08 10.02 USD | $74.45 10.35 USD | $44.25B 6.15B USD | 14.38 | $5.05 0.7 USD | |
| Hla Group Corp., Ltd. 600398.SS | $9.18 1.28 USD |
0
|
$44.09B 6.13B USD | $16.01M 2.23M USD | $9.1 1.27 USD | $9.33 1.3 USD | $44.09B 6.13B USD | 13.70 | $0.67 0.09 USD | |
| JCET Group Co., Ltd. 600584.SS | $24.53 3.41 USD |
-3.39
|
$43.89B 6.1B USD | $25.29M 3.52M USD | $24.48 3.4 USD | $25.49 3.54 USD | $43.89B 6.1B USD | 29.20 | $0.84 0.12 USD | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8 1.11 USD |
-0.62
|
$43.87B 6.1B USD | $23.21M 3.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $43.87B 6.1B USD | 20.00 | $0.4 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.27 0.87 USD |
-0.16
|
$43.69B 6.08B USD | $14.93M 2.08M USD | $6.24 0.87 USD | $6.3 0.88 USD | $43.69B 6.08B USD | 52.25 | $0.12 0.02 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.23 1.56 USD |
-1.66
|
$43.55B 6.06B USD | $58.48M 8.13M USD | $11.22 1.56 USD | $11.44 1.59 USD | $43.55B 6.06B USD | 27.39 | $0.41 0.06 USD | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.71 0.52 USD |
+0.82
|
$43.44B 6.04B USD | $81.35M 11.31M USD | $3.66 0.51 USD | $3.75 0.52 USD | $43.44B 6.04B USD | 11.24 | $0.33 0.05 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $108.43 15.08 USD |
-1.36
|
$43.02B 5.98B USD | $1.57M 218.95K USD | $107.9 15 USD | $110.5 15.36 USD | $43.02B 5.98B USD | 33.77 | $3.21 0.45 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.23 0.59 USD |
+0.95
|
$43B 5.98B USD | $30.06M 4.18M USD | $4.17 0.58 USD | $4.29 0.6 USD | $43B 5.98B USD | 13.64 | $0.31 0.04 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.63 2.73 USD |
-0.96
|
$42.98B 5.98B USD | $14.79M 2.06M USD | $19.53 2.72 USD | $19.86 2.76 USD | $42.98B 5.98B USD | 51.65 | $0.38 0.05 USD | |
| Shenergy Company Limited 600642.SS | $8.71 1.21 USD |
+2.47
|
$42.63B 5.93B USD | $31.52M 4.38M USD | $8.53 1.19 USD | $8.88 1.23 USD | $42.63B 5.93B USD | 11.02 | $0.79 0.11 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.58
|
$42.26B 5.88B USD | $9M 1.25M USD | $8.64 1.2 USD | $8.83 1.23 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
-0.51
|
$5.79B — | $2.3M — | $0.39 — | $0.4 — | $5.79B — | 13.09 | $0.03 — | |
| Ningbo Deye Technology Group Co., Ltd. 605117.SS | $95.86 13.33 USD |
-3.06
|
$41.23B 5.73B USD | $4.74M 659.17K USD | $95.57 13.29 USD | $100.8 14.02 USD | $41.23B 5.73B USD | 25.16 | $3.81 0.53 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $10.22 1.42 USD |
-0.87
|
$41B 5.7B USD | $7.61M 1.06M USD | $10.14 1.41 USD | $10.44 1.45 USD | $41B 5.7B USD | 46.45 | $0.22 0.03 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.92 — |
-0.36
|
$5.61B — | $986.96K — | $1.92 — | $1.94 — | $5.61B — | 6.38 | $0.3 — | |
| SDIC Capital Co.,Ltd 600061.SS | $6.2 0.86 USD |
-0.8
|
$39.84B 5.54B USD | $13.95M 1.94M USD | $6.2 0.86 USD | $6.28 0.87 USD | $39.84B 5.54B USD | 22.96 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||